Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 779.0 | 785.0 | 735.0 | 740.0 | 12.2 Thousand |
| 24 Jul, 2024 | 782.0 | 785.0 | 770.0 | 773.0 | 3100.00 |
| 23 Jul, 2024 | 780.0 | 783.0 | 770.0 | 770.0 | 2800.00 |
| 22 Jul, 2024 | 788.0 | 789.0 | 774.0 | 774.0 | 4600.00 |
| 19 Jul, 2024 | 780.0 | 781.0 | 775.0 | 775.0 | 1300.00 |
| 18 Jul, 2024 | 777.0 | 781.0 | 765.0 | 775.0 | 3800.00 |
| 17 Jul, 2024 | 817.0 | 817.0 | 774.0 | 775.0 | 8700.00 |
| 16 Jul, 2024 | 820.0 | 820.0 | 802.0 | 817.0 | 7100.00 |
| 12 Jul, 2024 | 807.0 | 830.0 | 800.0 | 817.0 | 38.3 Thousand |
| 11 Jul, 2024 | 781.0 | 793.0 | 780.0 | 783.0 | 19 Thousand |
FXLG
3439
ASB
KIRLPNU
2981
BUB