Atomix Co.,Ltd. (4625.T)

JPY 613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 780.0 781.0 775.0 775.0 1300.00
18 Jul, 2024 777.0 781.0 765.0 775.0 3800.00
17 Jul, 2024 817.0 817.0 774.0 775.0 8700.00
16 Jul, 2024 820.0 820.0 802.0 817.0 7100.00
12 Jul, 2024 807.0 830.0 800.0 817.0 38.3 Thousand
11 Jul, 2024 781.0 793.0 780.0 783.0 19 Thousand
10 Jul, 2024 746.0 789.0 746.0 775.0 18.9 Thousand
09 Jul, 2024 742.0 758.0 736.0 742.0 8300.00
08 Jul, 2024 744.0 744.0 727.0 732.0 2900.00
05 Jul, 2024 730.0 739.0 729.0 729.0 7700.00