Atomix Co.,Ltd. (4625.T)
JPY 611.0
(0.66%)
JPY 611.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 605.0 | 615.0 | 600.0 | 601.0 | 7100.00 |
| 05 Dec, 2024 | 601.0 | 604.0 | 600.0 | 600.0 | 600.00 |
| 04 Dec, 2024 | 603.0 | 605.0 | 599.0 | 599.0 | 5200.00 |
| 03 Dec, 2024 | 596.0 | 599.0 | 595.0 | 599.0 | 1400.00 |
| 02 Dec, 2024 | 596.0 | 602.0 | 594.0 | 596.0 | 2800.00 |
| 29 Nov, 2024 | 596.0 | 596.0 | 595.0 | 596.0 | 800.00 |
| 28 Nov, 2024 | 599.0 | 599.0 | 596.0 | 596.0 | 800.00 |
| 27 Nov, 2024 | 600.0 | 600.0 | 596.0 | 596.0 | 1500.00 |
| 26 Nov, 2024 | 598.0 | 599.0 | 598.0 | 598.0 | 700.00 |
| 25 Nov, 2024 | 602.0 | 602.0 | 597.0 | 598.0 | 3200.00 |
FXLG
3439
ASB
KIRLPNU
2981
BUB