Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1842.0 | 1842.0 | 1842.0 | 1842.0 | 1000.00 |
| 28 Feb, 2025 | 1842.0 | 1842.0 | 1840.0 | 1840.0 | 1500.00 |
| 27 Feb, 2025 | 1835.0 | 1848.0 | 1835.0 | 1842.0 | 3100.00 |
| 26 Feb, 2025 | 1825.0 | 1841.0 | 1825.0 | 1835.0 | 3400.00 |
| 25 Feb, 2025 | 1815.0 | 1825.0 | 1815.0 | 1825.0 | 4900.00 |
| 21 Feb, 2025 | 1807.0 | 1809.0 | 1805.0 | 1809.0 | 900.00 |
| 20 Feb, 2025 | 1809.0 | 1810.0 | 1790.0 | 1807.0 | 2200.00 |
| 19 Feb, 2025 | 1794.0 | 1809.0 | 1794.0 | 1808.0 | 900.00 |
| 18 Feb, 2025 | 1794.0 | 1794.0 | 1794.0 | 1794.0 | 2300.00 |
| 17 Feb, 2025 | 1793.0 | 1794.0 | 1793.0 | 1794.0 | 300.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI