Asahipen Corporation (4623.T)

JPY 1727.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1793.0 1800.0 1793.0 1800.0 1900.00
20 Sep, 2023 1801.0 1801.0 1792.0 1792.0 2200.00
19 Sep, 2023 1800.0 1819.0 1792.0 1799.0 3500.00
15 Sep, 2023 1818.0 1818.0 1795.0 1798.0 3100.00
14 Sep, 2023 1809.0 1814.0 1795.0 1800.0 3000.00