Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1773.0 | 1773.0 | 1720.0 | 1740.0 | 3300.00 |
| 05 Oct, 2023 | 1730.0 | 1755.0 | 1729.0 | 1740.0 | 1800.00 |
| 04 Oct, 2023 | 1744.0 | 1744.0 | 1733.0 | 1739.0 | 1200.00 |
| 03 Oct, 2023 | 1766.0 | 1766.0 | 1746.0 | 1746.0 | 3600.00 |
| 02 Oct, 2023 | 1755.0 | 1783.0 | 1755.0 | 1766.0 | 1300.00 |
| 29 Sep, 2023 | 1774.0 | 1781.0 | 1756.0 | 1781.0 | 1500.00 |
| 28 Sep, 2023 | 1773.0 | 1773.0 | 1770.0 | 1771.0 | 1400.00 |
| 27 Sep, 2023 | 1781.0 | 1800.0 | 1781.0 | 1790.0 | 1800.00 |
| 26 Sep, 2023 | 1795.0 | 1797.0 | 1781.0 | 1781.0 | 2400.00 |
| 25 Sep, 2023 | 1810.0 | 1810.0 | 1791.0 | 1794.0 | 1300.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI