Asahipen Corporation (4623.T)

JPY 1734.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1772.0 1785.0 1754.0 1763.0 4100.00
16 Jan, 2025 1772.0 1773.0 1772.0 1773.0 300.00
15 Jan, 2025 1772.0 1772.0 1772.0 1772.0 1000.00
14 Jan, 2025 1773.0 1773.0 1771.0 1771.0 1900.00
10 Jan, 2025 1759.0 1767.0 1759.0 1765.0 1300.00
09 Jan, 2025 1758.0 1760.0 1755.0 1759.0 2300.00
08 Jan, 2025 1749.0 1760.0 1749.0 1752.0 1600.00
07 Jan, 2025 1740.0 1747.0 1740.0 1747.0 1900.00
06 Jan, 2025 1735.0 1740.0 1735.0 1738.0 1800.00
30 Dec, 2024 1735.0 1739.0 1735.0 1735.0 400.00