Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1714.0 | 1714.0 | 1711.0 | 1711.0 | 300.00 |
| 12 Jun, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | 100.00 |
| 11 Jun, 2025 | 1717.0 | 1717.0 | 1717.0 | 1717.0 | 100.00 |
| 10 Jun, 2025 | 1725.0 | 1725.0 | 1719.0 | 1719.0 | 200.00 |
| 09 Jun, 2025 | 1722.0 | 1722.0 | 1722.0 | 1722.0 | 300.00 |
| 06 Jun, 2025 | 1730.0 | 1730.0 | 1725.0 | 1725.0 | 200.00 |
| 05 Jun, 2025 | 1730.0 | 1730.0 | 1722.0 | 1729.0 | 400.00 |
| 04 Jun, 2025 | 1726.0 | 1726.0 | 1726.0 | 1726.0 | - |
| 03 Jun, 2025 | 1729.0 | 1729.0 | 1726.0 | 1726.0 | 400.00 |
| 02 Jun, 2025 | 1730.0 | 1731.0 | 1730.0 | 1730.0 | 400.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI