Asahipen Corporation (4623.T)

JPY 1734.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1758.0 1758.0 1758.0 1758.0 400.00
29 Nov, 2024 1746.0 1760.0 1746.0 1758.0 1700.00
28 Nov, 2024 1746.0 1747.0 1746.0 1746.0 1200.00
27 Nov, 2024 1742.0 1746.0 1742.0 1746.0 1100.00
26 Nov, 2024 1753.0 1753.0 1740.0 1740.0 600.00
25 Nov, 2024 1748.0 1755.0 1745.0 1753.0 2500.00
22 Nov, 2024 1737.0 1740.0 1737.0 1740.0 600.00
21 Nov, 2024 1737.0 1748.0 1737.0 1747.0 2100.00
20 Nov, 2024 1734.0 1734.0 1730.0 1732.0 2400.00
19 Nov, 2024 1740.0 1750.0 1733.0 1733.0 2800.00