Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1716.0 | 1735.0 | 1716.0 | 1735.0 | 800.00 |
| 15 May, 2025 | 1705.0 | 1730.0 | 1702.0 | 1730.0 | 4800.00 |
| 14 May, 2025 | 1756.0 | 1770.0 | 1751.0 | 1765.0 | 1300.00 |
| 13 May, 2025 | 1755.0 | 1760.0 | 1751.0 | 1751.0 | 800.00 |
| 12 May, 2025 | 1750.0 | 1764.0 | 1744.0 | 1752.0 | 3300.00 |
| 09 May, 2025 | 1737.0 | 1743.0 | 1733.0 | 1733.0 | 1400.00 |
| 08 May, 2025 | 1750.0 | 1750.0 | 1729.0 | 1748.0 | 1800.00 |
| 07 May, 2025 | 1739.0 | 1745.0 | 1726.0 | 1745.0 | 700.00 |
| 02 May, 2025 | 1733.0 | 1735.0 | 1727.0 | 1727.0 | 600.00 |
| 01 May, 2025 | 1738.0 | 1738.0 | 1726.0 | 1726.0 | 700.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI