Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1730.0 | 1731.0 | 1728.0 | 1728.0 | 800.00 |
| 28 Apr, 2025 | 1752.0 | 1752.0 | 1726.0 | 1726.0 | 1100.00 |
| 25 Apr, 2025 | 1754.0 | 1754.0 | 1740.0 | 1740.0 | 600.00 |
| 24 Apr, 2025 | 1737.0 | 1750.0 | 1737.0 | 1737.0 | 400.00 |
| 23 Apr, 2025 | 1728.0 | 1758.0 | 1728.0 | 1728.0 | 800.00 |
| 22 Apr, 2025 | 1759.0 | 1759.0 | 1727.0 | 1728.0 | 1500.00 |
| 21 Apr, 2025 | 1726.0 | 1731.0 | 1726.0 | 1728.0 | 1100.00 |
| 18 Apr, 2025 | 1717.0 | 1725.0 | 1710.0 | 1725.0 | 600.00 |
| 17 Apr, 2025 | 1672.0 | 1728.0 | 1670.0 | 1719.0 | 3700.00 |
| 16 Apr, 2025 | 1713.0 | 1713.0 | 1712.0 | 1712.0 | 400.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI