Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1766.0 | 1766.0 | 1761.0 | 1761.0 | 300.00 |
| 31 Mar, 2025 | 1795.0 | 1797.0 | 1758.0 | 1766.0 | 1600.00 |
| 28 Mar, 2025 | 1815.0 | 1815.0 | 1735.0 | 1767.0 | 1800.00 |
| 27 Mar, 2025 | 1810.0 | 1839.0 | 1810.0 | 1829.0 | 900.00 |
| 26 Mar, 2025 | 1863.0 | 1870.0 | 1850.0 | 1850.0 | 1200.00 |
| 25 Mar, 2025 | 1870.0 | 1870.0 | 1851.0 | 1851.0 | 500.00 |
| 24 Mar, 2025 | 1869.0 | 1870.0 | 1869.0 | 1870.0 | 2200.00 |
| 21 Mar, 2025 | 1869.0 | 1872.0 | 1868.0 | 1872.0 | 2100.00 |
| 19 Mar, 2025 | 1865.0 | 1868.0 | 1863.0 | 1868.0 | 1100.00 |
| 18 Mar, 2025 | 1860.0 | 1865.0 | 1860.0 | 1865.0 | 1300.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI