Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1860.0 | 1867.0 | 1860.0 | 1860.0 | 2000.00 |
| 14 Mar, 2025 | 1852.0 | 1860.0 | 1852.0 | 1860.0 | 900.00 |
| 13 Mar, 2025 | 1887.0 | 1887.0 | 1875.0 | 1875.0 | 1100.00 |
| 12 Mar, 2025 | 1875.0 | 1887.0 | 1875.0 | 1887.0 | 1600.00 |
| 11 Mar, 2025 | 1884.0 | 1884.0 | 1875.0 | 1875.0 | 1900.00 |
| 10 Mar, 2025 | 1874.0 | 1880.0 | 1874.0 | 1880.0 | 1500.00 |
| 07 Mar, 2025 | 1868.0 | 1874.0 | 1868.0 | 1874.0 | 1400.00 |
| 06 Mar, 2025 | 1859.0 | 1868.0 | 1859.0 | 1868.0 | 2700.00 |
| 05 Mar, 2025 | 1845.0 | 1860.0 | 1845.0 | 1859.0 | 3500.00 |
| 04 Mar, 2025 | 1842.0 | 1846.0 | 1842.0 | 1844.0 | 2200.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI