Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1793.0 | 1794.0 | 1793.0 | 1794.0 | 300.00 |
| 14 Feb, 2025 | 1793.0 | 1793.0 | 1793.0 | 1793.0 | 200.00 |
| 13 Feb, 2025 | 1813.0 | 1813.0 | 1791.0 | 1793.0 | 900.00 |
| 12 Feb, 2025 | 1806.0 | 1813.0 | 1805.0 | 1813.0 | 2300.00 |
| 10 Feb, 2025 | 1776.0 | 1809.0 | 1776.0 | 1806.0 | 2000.00 |
| 07 Feb, 2025 | 1773.0 | 1776.0 | 1773.0 | 1776.0 | 500.00 |
| 06 Feb, 2025 | 1773.0 | 1773.0 | 1773.0 | 1773.0 | - |
| 05 Feb, 2025 | 1775.0 | 1775.0 | 1773.0 | 1773.0 | 400.00 |
| 04 Feb, 2025 | 1780.0 | 1798.0 | 1772.0 | 1779.0 | 800.00 |
| 03 Feb, 2025 | 1800.0 | 1805.0 | 1775.0 | 1799.0 | 3000.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI