Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1795.0 | 1795.0 | 1773.0 | 1773.0 | 600.00 |
| 30 Jan, 2025 | 1800.0 | 1800.0 | 1795.0 | 1795.0 | 800.00 |
| 29 Jan, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 1300.00 |
| 28 Jan, 2025 | 1800.0 | 1800.0 | 1797.0 | 1797.0 | 1000.00 |
| 27 Jan, 2025 | 1801.0 | 1801.0 | 1800.0 | 1800.0 | 1600.00 |
| 24 Jan, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 1400.00 |
| 23 Jan, 2025 | 1796.0 | 1800.0 | 1793.0 | 1798.0 | 2700.00 |
| 22 Jan, 2025 | 1795.0 | 1795.0 | 1781.0 | 1781.0 | 2400.00 |
| 21 Jan, 2025 | 1788.0 | 1797.0 | 1779.0 | 1780.0 | 1200.00 |
| 20 Jan, 2025 | 1764.0 | 1781.0 | 1764.0 | 1779.0 | 2000.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI