Asahipen Corporation (4623.T)
JPY 1713.0
(0.65%)
JPY 1713.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1735.0 | 1735.0 | 1713.0 | 1713.0 | 300.00 |
| 14 Apr, 2025 | 1760.0 | 1765.0 | 1760.0 | 1765.0 | 1500.00 |
| 11 Apr, 2025 | 1725.0 | 1750.0 | 1725.0 | 1750.0 | 2100.00 |
| 10 Apr, 2025 | 1768.0 | 1770.0 | 1768.0 | 1770.0 | 1300.00 |
| 09 Apr, 2025 | 1730.0 | 1730.0 | 1726.0 | 1728.0 | 1300.00 |
| 08 Apr, 2025 | 1687.0 | 1804.0 | 1687.0 | 1731.0 | 3300.00 |
| 07 Apr, 2025 | 1731.0 | 1731.0 | 1676.0 | 1676.0 | 2400.00 |
| 04 Apr, 2025 | 1797.0 | 1797.0 | 1735.0 | 1736.0 | 2400.00 |
| 03 Apr, 2025 | 1769.0 | 1769.0 | 1766.0 | 1766.0 | 300.00 |
| 02 Apr, 2025 | 1766.0 | 1796.0 | 1766.0 | 1796.0 | 400.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI