Asahipen Corporation (4623.T)

JPY 1734.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1735.0 1739.0 1735.0 1735.0 400.00
27 Dec, 2024 1728.0 1735.0 1723.0 1735.0 1500.00
26 Dec, 2024 1732.0 1735.0 1728.0 1728.0 2300.00
25 Dec, 2024 1751.0 1751.0 1732.0 1732.0 3300.00
24 Dec, 2024 1731.0 1740.0 1731.0 1731.0 1900.00
23 Dec, 2024 1750.0 1750.0 1730.0 1732.0 5800.00
20 Dec, 2024 1734.0 1737.0 1734.0 1734.0 6000.00
19 Dec, 2024 1733.0 1735.0 1733.0 1734.0 1000.00
18 Dec, 2024 1735.0 1738.0 1733.0 1733.0 3000.00
17 Dec, 2024 1738.0 1740.0 1735.0 1735.0 1900.00