Asahipen Corporation (4623.T)

JPY 1727.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1727.0 1737.0 1727.0 1730.0 300.00
29 May, 2025 1727.0 1739.0 1727.0 1727.0 900.00
28 May, 2025 1738.0 1743.0 1728.0 1729.0 1900.00
27 May, 2025 1725.0 1725.0 1725.0 1725.0 200.00
26 May, 2025 1743.0 1743.0 1723.0 1724.0 700.00
23 May, 2025 1743.0 1743.0 1723.0 1723.0 300.00
22 May, 2025 1745.0 1745.0 1721.0 1738.0 700.00
21 May, 2025 1744.0 1744.0 1724.0 1725.0 800.00
20 May, 2025 1720.0 1737.0 1720.0 1720.0 600.00
19 May, 2025 1721.0 1722.0 1719.0 1719.0 400.00