Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1727.0 | 1737.0 | 1727.0 | 1730.0 | 300.00 |
| 29 May, 2025 | 1727.0 | 1739.0 | 1727.0 | 1727.0 | 900.00 |
| 28 May, 2025 | 1738.0 | 1743.0 | 1728.0 | 1729.0 | 1900.00 |
| 27 May, 2025 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | 200.00 |
| 26 May, 2025 | 1743.0 | 1743.0 | 1723.0 | 1724.0 | 700.00 |
| 23 May, 2025 | 1743.0 | 1743.0 | 1723.0 | 1723.0 | 300.00 |
| 22 May, 2025 | 1745.0 | 1745.0 | 1721.0 | 1738.0 | 700.00 |
| 21 May, 2025 | 1744.0 | 1744.0 | 1724.0 | 1725.0 | 800.00 |
| 20 May, 2025 | 1720.0 | 1737.0 | 1720.0 | 1720.0 | 600.00 |
| 19 May, 2025 | 1721.0 | 1722.0 | 1719.0 | 1719.0 | 400.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI