Asahipen Corporation (4623.T)

JPY 1734.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1736.0 1740.0 1735.0 1738.0 2700.00
13 Dec, 2024 1740.0 1740.0 1735.0 1736.0 1900.00
12 Dec, 2024 1743.0 1743.0 1740.0 1740.0 1100.00
11 Dec, 2024 1740.0 1745.0 1740.0 1743.0 1400.00
10 Dec, 2024 1750.0 1754.0 1750.0 1751.0 1100.00
09 Dec, 2024 1742.0 1750.0 1742.0 1750.0 1200.00
06 Dec, 2024 1752.0 1752.0 1742.0 1742.0 800.00
05 Dec, 2024 1760.0 1761.0 1752.0 1752.0 4200.00
04 Dec, 2024 1760.0 1760.0 1752.0 1752.0 400.00
03 Dec, 2024 1759.0 1764.0 1757.0 1760.0 5300.00