Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1726.0 | 1731.0 | 1726.0 | 1726.0 | 3300.00 |
| 20 Oct, 2023 | 1741.0 | 1742.0 | 1741.0 | 1741.0 | 800.00 |
| 19 Oct, 2023 | 1742.0 | 1742.0 | 1735.0 | 1740.0 | 500.00 |
| 18 Oct, 2023 | 1741.0 | 1742.0 | 1733.0 | 1742.0 | 1200.00 |
| 17 Oct, 2023 | 1743.0 | 1743.0 | 1742.0 | 1742.0 | 200.00 |
| 16 Oct, 2023 | 1750.0 | 1750.0 | 1739.0 | 1742.0 | 800.00 |
| 13 Oct, 2023 | 1742.0 | 1764.0 | 1738.0 | 1746.0 | 1100.00 |
| 12 Oct, 2023 | 1761.0 | 1761.0 | 1741.0 | 1742.0 | 600.00 |
| 11 Oct, 2023 | 1750.0 | 1752.0 | 1740.0 | 1752.0 | 1900.00 |
| 10 Oct, 2023 | 1740.0 | 1750.0 | 1740.0 | 1750.0 | 1000.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI