Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1764.0 | 1775.0 | 1762.0 | 1763.0 | 600.00 |
| 20 Nov, 2023 | 1772.0 | 1778.0 | 1764.0 | 1764.0 | 3200.00 |
| 17 Nov, 2023 | 1740.0 | 1772.0 | 1736.0 | 1771.0 | 15.1 Thousand |
| 16 Nov, 2023 | 1800.0 | 1800.0 | 1790.0 | 1796.0 | 2100.00 |
| 15 Nov, 2023 | 1785.0 | 1810.0 | 1785.0 | 1800.0 | 6200.00 |
| 14 Nov, 2023 | 1787.0 | 1794.0 | 1779.0 | 1788.0 | 2800.00 |
| 13 Nov, 2023 | 1806.0 | 1806.0 | 1779.0 | 1788.0 | 19.4 Thousand |
| 10 Nov, 2023 | 1722.0 | 1725.0 | 1717.0 | 1720.0 | 1100.00 |
| 09 Nov, 2023 | 1717.0 | 1720.0 | 1712.0 | 1720.0 | 3100.00 |
| 08 Nov, 2023 | 1720.0 | 1722.0 | 1715.0 | 1717.0 | 1400.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI