Asahipen Corporation (4623.T)

JPY 1728.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1795.0 1797.0 1781.0 1781.0 2400.00
25 Sep, 2023 1810.0 1810.0 1791.0 1794.0 1300.00
22 Sep, 2023 1800.0 1804.0 1787.0 1804.0 2100.00
21 Sep, 2023 1793.0 1800.0 1793.0 1800.0 1900.00
20 Sep, 2023 1801.0 1801.0 1792.0 1792.0 2200.00
19 Sep, 2023 1800.0 1819.0 1792.0 1799.0 3500.00
15 Sep, 2023 1818.0 1818.0 1795.0 1798.0 3100.00
14 Sep, 2023 1809.0 1814.0 1795.0 1800.0 3000.00