Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1768.0 | 1777.0 | 1747.0 | 1763.0 | 7100.00 |
| 19 Dec, 2023 | 1753.0 | 1769.0 | 1753.0 | 1769.0 | 4500.00 |
| 18 Dec, 2023 | 1780.0 | 1780.0 | 1745.0 | 1760.0 | 5700.00 |
| 15 Dec, 2023 | 1779.0 | 1782.0 | 1774.0 | 1782.0 | 2600.00 |
| 14 Dec, 2023 | 1793.0 | 1793.0 | 1774.0 | 1779.0 | 3400.00 |
| 13 Dec, 2023 | 1803.0 | 1804.0 | 1798.0 | 1800.0 | 2300.00 |
| 12 Dec, 2023 | 1805.0 | 1810.0 | 1800.0 | 1806.0 | 1500.00 |
| 11 Dec, 2023 | 1796.0 | 1820.0 | 1786.0 | 1812.0 | 3100.00 |
| 08 Dec, 2023 | 1800.0 | 1808.0 | 1800.0 | 1800.0 | 1000.00 |
| 07 Dec, 2023 | 1798.0 | 1812.0 | 1798.0 | 1811.0 | 1800.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI