Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1847.0 | 1847.0 | 1822.0 | 1838.0 | 2200.00 |
| 22 Jan, 2024 | 1831.0 | 1845.0 | 1831.0 | 1842.0 | 4000.00 |
| 19 Jan, 2024 | 1825.0 | 1833.0 | 1810.0 | 1830.0 | 4200.00 |
| 18 Jan, 2024 | 1796.0 | 1830.0 | 1796.0 | 1828.0 | 7700.00 |
| 17 Jan, 2024 | 1799.0 | 1810.0 | 1799.0 | 1810.0 | 1400.00 |
| 16 Jan, 2024 | 1805.0 | 1812.0 | 1792.0 | 1792.0 | 3900.00 |
| 15 Jan, 2024 | 1799.0 | 1814.0 | 1798.0 | 1798.0 | 3000.00 |
| 12 Jan, 2024 | 1803.0 | 1820.0 | 1799.0 | 1801.0 | 4900.00 |
| 11 Jan, 2024 | 1802.0 | 1803.0 | 1775.0 | 1803.0 | 4900.00 |
| 10 Jan, 2024 | 1802.0 | 1803.0 | 1801.0 | 1802.0 | 1400.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI