Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1802.0 | 1802.0 | 1799.0 | 1802.0 | 2200.00 |
| 05 Jan, 2024 | 1788.0 | 1808.0 | 1788.0 | 1808.0 | 1300.00 |
| 04 Jan, 2024 | 1764.0 | 1788.0 | 1764.0 | 1788.0 | 3400.00 |
| 29 Dec, 2023 | 1758.0 | 1776.0 | 1758.0 | 1764.0 | 2400.00 |
| 28 Dec, 2023 | 1751.0 | 1769.0 | 1751.0 | 1769.0 | 1500.00 |
| 27 Dec, 2023 | 1771.0 | 1771.0 | 1759.0 | 1766.0 | 1700.00 |
| 26 Dec, 2023 | 1783.0 | 1784.0 | 1770.0 | 1771.0 | 900.00 |
| 25 Dec, 2023 | 1820.0 | 1820.0 | 1771.0 | 1775.0 | 3800.00 |
| 22 Dec, 2023 | 1807.0 | 1807.0 | 1767.0 | 1782.0 | 4900.00 |
| 21 Dec, 2023 | 1764.0 | 1787.0 | 1764.0 | 1787.0 | 4000.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI