Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1844.0 | 1844.0 | 1834.0 | 1835.0 | 2300.00 |
| 05 Feb, 2024 | 1840.0 | 1847.0 | 1833.0 | 1840.0 | 5100.00 |
| 02 Feb, 2024 | 1837.0 | 1844.0 | 1831.0 | 1844.0 | 2600.00 |
| 01 Feb, 2024 | 1811.0 | 1840.0 | 1811.0 | 1837.0 | 2400.00 |
| 31 Jan, 2024 | 1832.0 | 1842.0 | 1832.0 | 1841.0 | 1700.00 |
| 30 Jan, 2024 | 1843.0 | 1844.0 | 1812.0 | 1832.0 | 2700.00 |
| 29 Jan, 2024 | 1839.0 | 1841.0 | 1810.0 | 1841.0 | 1600.00 |
| 26 Jan, 2024 | 1797.0 | 1830.0 | 1787.0 | 1830.0 | 1900.00 |
| 25 Jan, 2024 | 1843.0 | 1844.0 | 1837.0 | 1837.0 | 2300.00 |
| 24 Jan, 2024 | 1838.0 | 1842.0 | 1824.0 | 1832.0 | 2200.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI