Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1920.0 | 1920.0 | 1908.0 | 1908.0 | 500.00 |
| 06 Mar, 2024 | 1900.0 | 1918.0 | 1900.0 | 1918.0 | 3300.00 |
| 05 Mar, 2024 | 1900.0 | 1910.0 | 1899.0 | 1909.0 | 4200.00 |
| 04 Mar, 2024 | 1884.0 | 1907.0 | 1884.0 | 1905.0 | 3500.00 |
| 01 Mar, 2024 | 1875.0 | 1895.0 | 1872.0 | 1894.0 | 2500.00 |
| 29 Feb, 2024 | 1885.0 | 1896.0 | 1871.0 | 1871.0 | 2700.00 |
| 28 Feb, 2024 | 1890.0 | 1896.0 | 1885.0 | 1885.0 | 2500.00 |
| 27 Feb, 2024 | 1862.0 | 1895.0 | 1858.0 | 1890.0 | 2900.00 |
| 26 Feb, 2024 | 1877.0 | 1877.0 | 1848.0 | 1875.0 | 3200.00 |
| 22 Feb, 2024 | 1875.0 | 1877.0 | 1846.0 | 1877.0 | 3800.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI