Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1859.0 | 1875.0 | 1858.0 | 1875.0 | 4300.00 |
| 20 Feb, 2024 | 1859.0 | 1859.0 | 1835.0 | 1859.0 | 2900.00 |
| 19 Feb, 2024 | 1844.0 | 1858.0 | 1842.0 | 1858.0 | 3900.00 |
| 16 Feb, 2024 | 1833.0 | 1844.0 | 1833.0 | 1844.0 | 2100.00 |
| 15 Feb, 2024 | 1830.0 | 1844.0 | 1830.0 | 1844.0 | 2600.00 |
| 14 Feb, 2024 | 1821.0 | 1830.0 | 1821.0 | 1830.0 | 1900.00 |
| 13 Feb, 2024 | 1844.0 | 1844.0 | 1830.0 | 1834.0 | 3800.00 |
| 09 Feb, 2024 | 1850.0 | 1850.0 | 1836.0 | 1836.0 | 4900.00 |
| 08 Feb, 2024 | 1840.0 | 1853.0 | 1839.0 | 1853.0 | 4800.00 |
| 07 Feb, 2024 | 1835.0 | 1847.0 | 1833.0 | 1847.0 | 3800.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI