Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1801.0 | 1814.0 | 1790.0 | 1800.0 | 4100.00 |
| 05 Dec, 2023 | 1817.0 | 1817.0 | 1801.0 | 1801.0 | 7000.00 |
| 04 Dec, 2023 | 1802.0 | 1816.0 | 1802.0 | 1816.0 | 4100.00 |
| 01 Dec, 2023 | 1790.0 | 1804.0 | 1790.0 | 1802.0 | 5100.00 |
| 30 Nov, 2023 | 1785.0 | 1795.0 | 1784.0 | 1790.0 | 1700.00 |
| 29 Nov, 2023 | 1783.0 | 1787.0 | 1775.0 | 1783.0 | 2100.00 |
| 28 Nov, 2023 | 1771.0 | 1800.0 | 1770.0 | 1783.0 | 2000.00 |
| 27 Nov, 2023 | 1774.0 | 1788.0 | 1774.0 | 1780.0 | 1600.00 |
| 24 Nov, 2023 | 1784.0 | 1784.0 | 1769.0 | 1779.0 | 2900.00 |
| 22 Nov, 2023 | 1764.0 | 1771.0 | 1764.0 | 1770.0 | 1100.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI