Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1833.0 | 1833.0 | 1812.0 | 1828.0 | 3600.00 |
| 21 May, 2024 | 1821.0 | 1833.0 | 1821.0 | 1833.0 | 200.00 |
| 20 May, 2024 | 1831.0 | 1838.0 | 1823.0 | 1833.0 | 1600.00 |
| 17 May, 2024 | 1818.0 | 1830.0 | 1818.0 | 1830.0 | 200.00 |
| 16 May, 2024 | 1825.0 | 1841.0 | 1818.0 | 1818.0 | 800.00 |
| 15 May, 2024 | 1812.0 | 1849.0 | 1804.0 | 1812.0 | 2700.00 |
| 14 May, 2024 | 1832.0 | 1844.0 | 1806.0 | 1808.0 | 3900.00 |
| 13 May, 2024 | 1825.0 | 1848.0 | 1825.0 | 1825.0 | 2000.00 |
| 10 May, 2024 | 1806.0 | 1822.0 | 1806.0 | 1822.0 | 1600.00 |
| 09 May, 2024 | 1800.0 | 1818.0 | 1795.0 | 1817.0 | 2300.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI