Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1818.0 | 1824.0 | 1813.0 | 1813.0 | 500.00 |
| 18 Jun, 2024 | 1819.0 | 1824.0 | 1819.0 | 1824.0 | 200.00 |
| 17 Jun, 2024 | 1814.0 | 1823.0 | 1810.0 | 1823.0 | 1300.00 |
| 14 Jun, 2024 | 1814.0 | 1814.0 | 1814.0 | 1814.0 | 500.00 |
| 13 Jun, 2024 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 100.00 |
| 12 Jun, 2024 | 1814.0 | 1815.0 | 1814.0 | 1815.0 | 200.00 |
| 11 Jun, 2024 | 1827.0 | 1827.0 | 1814.0 | 1817.0 | 1700.00 |
| 10 Jun, 2024 | 1813.0 | 1827.0 | 1813.0 | 1827.0 | 600.00 |
| 07 Jun, 2024 | 1807.0 | 1828.0 | 1807.0 | 1828.0 | 300.00 |
| 06 Jun, 2024 | 1814.0 | 1829.0 | 1814.0 | 1829.0 | 300.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI