Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1822.0 | 1829.0 | 1819.0 | 1819.0 | 700.00 |
| 02 Jul, 2024 | 1832.0 | 1832.0 | 1832.0 | 1832.0 | 300.00 |
| 01 Jul, 2024 | 1835.0 | 1835.0 | 1826.0 | 1830.0 | 3300.00 |
| 28 Jun, 2024 | 1818.0 | 1834.0 | 1818.0 | 1834.0 | 700.00 |
| 27 Jun, 2024 | 1836.0 | 1837.0 | 1822.0 | 1822.0 | 1900.00 |
| 26 Jun, 2024 | 1828.0 | 1829.0 | 1821.0 | 1825.0 | 400.00 |
| 25 Jun, 2024 | 1834.0 | 1839.0 | 1814.0 | 1817.0 | 1700.00 |
| 24 Jun, 2024 | 1823.0 | 1823.0 | 1811.0 | 1811.0 | 1100.00 |
| 21 Jun, 2024 | 1811.0 | 1822.0 | 1811.0 | 1811.0 | 1100.00 |
| 20 Jun, 2024 | 1814.0 | 1814.0 | 1812.0 | 1812.0 | 1100.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI