Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1816.0 | 1832.0 | 1808.0 | 1832.0 | 2000.00 |
| 04 Jun, 2024 | 1818.0 | 1818.0 | 1818.0 | 1818.0 | 200.00 |
| 03 Jun, 2024 | 1829.0 | 1829.0 | 1815.0 | 1822.0 | 1000.00 |
| 31 May, 2024 | 1811.0 | 1842.0 | 1811.0 | 1813.0 | 500.00 |
| 30 May, 2024 | 1828.0 | 1828.0 | 1807.0 | 1813.0 | 1000.00 |
| 29 May, 2024 | 1828.0 | 1842.0 | 1828.0 | 1842.0 | 700.00 |
| 28 May, 2024 | 1841.0 | 1843.0 | 1841.0 | 1843.0 | 200.00 |
| 27 May, 2024 | 1845.0 | 1846.0 | 1836.0 | 1844.0 | 1300.00 |
| 24 May, 2024 | 1830.0 | 1835.0 | 1830.0 | 1835.0 | 300.00 |
| 23 May, 2024 | 1833.0 | 1833.0 | 1828.0 | 1830.0 | 500.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI