Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1811.0 | 1811.0 | 1800.0 | 1811.0 | 1900.00 |
| 07 May, 2024 | 1819.0 | 1819.0 | 1801.0 | 1804.0 | 1300.00 |
| 02 May, 2024 | 1800.0 | 1819.0 | 1800.0 | 1819.0 | 600.00 |
| 01 May, 2024 | 1808.0 | 1820.0 | 1808.0 | 1820.0 | 200.00 |
| 30 Apr, 2024 | 1811.0 | 1821.0 | 1808.0 | 1820.0 | 1700.00 |
| 26 Apr, 2024 | 1829.0 | 1829.0 | 1812.0 | 1823.0 | 900.00 |
| 25 Apr, 2024 | 1846.0 | 1846.0 | 1825.0 | 1830.0 | 600.00 |
| 24 Apr, 2024 | 1826.0 | 1835.0 | 1826.0 | 1834.0 | 600.00 |
| 23 Apr, 2024 | 1846.0 | 1846.0 | 1831.0 | 1841.0 | 2900.00 |
| 22 Apr, 2024 | 1828.0 | 1837.0 | 1828.0 | 1837.0 | 1800.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI