Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1839.0 | 1840.0 | 1825.0 | 1825.0 | 500.00 |
| 18 Apr, 2024 | 1841.0 | 1841.0 | 1841.0 | 1841.0 | - |
| 17 Apr, 2024 | 1832.0 | 1841.0 | 1830.0 | 1841.0 | 400.00 |
| 16 Apr, 2024 | 1825.0 | 1838.0 | 1824.0 | 1838.0 | 800.00 |
| 15 Apr, 2024 | 1820.0 | 1846.0 | 1820.0 | 1846.0 | 800.00 |
| 12 Apr, 2024 | 1824.0 | 1830.0 | 1824.0 | 1824.0 | 1300.00 |
| 11 Apr, 2024 | 1810.0 | 1824.0 | 1810.0 | 1821.0 | 600.00 |
| 10 Apr, 2024 | 1819.0 | 1819.0 | 1816.0 | 1818.0 | 500.00 |
| 09 Apr, 2024 | 1801.0 | 1815.0 | 1800.0 | 1815.0 | 500.00 |
| 08 Apr, 2024 | 1803.0 | 1811.0 | 1800.0 | 1811.0 | 1300.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI