Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1810.0 | 1810.0 | 1801.0 | 1803.0 | 300.00 |
| 31 Jul, 2024 | 1823.0 | 1823.0 | 1808.0 | 1810.0 | 400.00 |
| 30 Jul, 2024 | 1809.0 | 1828.0 | 1800.0 | 1827.0 | 2300.00 |
| 29 Jul, 2024 | 1811.0 | 1824.0 | 1810.0 | 1824.0 | 400.00 |
| 26 Jul, 2024 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | - |
| 25 Jul, 2024 | 1830.0 | 1830.0 | 1803.0 | 1810.0 | 3600.00 |
| 24 Jul, 2024 | 1822.0 | 1830.0 | 1801.0 | 1830.0 | 2200.00 |
| 23 Jul, 2024 | 1842.0 | 1842.0 | 1820.0 | 1829.0 | 1700.00 |
| 22 Jul, 2024 | 1842.0 | 1842.0 | 1829.0 | 1829.0 | 2700.00 |
| 19 Jul, 2024 | 1818.0 | 1827.0 | 1815.0 | 1827.0 | 1100.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI