Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1758.0 | 1763.0 | 1753.0 | 1756.0 | 800.00 |
| 26 Aug, 2024 | 1761.0 | 1761.0 | 1752.0 | 1752.0 | 400.00 |
| 25 Aug, 2024 | 1761.0 | 1761.0 | 1752.0 | 1752.0 | 400.00 |
| 23 Aug, 2024 | 1758.0 | 1758.0 | 1752.0 | 1752.0 | 800.00 |
| 22 Aug, 2024 | 1766.0 | 1766.0 | 1752.0 | 1753.0 | 500.00 |
| 21 Aug, 2024 | 1753.0 | 1768.0 | 1752.0 | 1752.0 | 1300.00 |
| 20 Aug, 2024 | 1752.0 | 1756.0 | 1751.0 | 1753.0 | 1100.00 |
| 19 Aug, 2024 | 1765.0 | 1765.0 | 1751.0 | 1751.0 | 1300.00 |
| 18 Aug, 2024 | 1765.0 | 1765.0 | 1751.0 | 1751.0 | 1300.00 |
| 16 Aug, 2024 | 1751.0 | 1760.0 | 1751.0 | 1760.0 | 200.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI