Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1770.0 | 1770.0 | 1751.0 | 1759.0 | 500.00 |
| 06 Sep, 2024 | 1760.0 | 1772.0 | 1755.0 | 1772.0 | 800.00 |
| 05 Sep, 2024 | 1761.0 | 1761.0 | 1753.0 | 1755.0 | 700.00 |
| 04 Sep, 2024 | 1769.0 | 1770.0 | 1769.0 | 1769.0 | 1200.00 |
| 03 Sep, 2024 | 1765.0 | 1773.0 | 1755.0 | 1773.0 | 3400.00 |
| 02 Sep, 2024 | 1755.0 | 1766.0 | 1752.0 | 1752.0 | 1000.00 |
| 01 Sep, 2024 | 1755.0 | 1766.0 | 1752.0 | 1752.0 | 1000.00 |
| 30 Aug, 2024 | 1760.0 | 1760.0 | 1754.0 | 1754.0 | 600.00 |
| 29 Aug, 2024 | 1753.0 | 1765.0 | 1753.0 | 1760.0 | 600.00 |
| 28 Aug, 2024 | 1758.0 | 1758.0 | 1753.0 | 1753.0 | 600.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI