Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1747.0 | 1751.0 | 1744.0 | 1751.0 | 500.00 |
| 14 Aug, 2024 | 1746.0 | 1770.0 | 1746.0 | 1770.0 | 800.00 |
| 13 Aug, 2024 | 1740.0 | 1750.0 | 1740.0 | 1745.0 | 1200.00 |
| 12 Aug, 2024 | 1740.0 | 1750.0 | 1740.0 | 1745.0 | 1200.00 |
| 09 Aug, 2024 | 1783.0 | 1783.0 | 1742.0 | 1745.0 | 1100.00 |
| 08 Aug, 2024 | 1756.0 | 1756.0 | 1743.0 | 1743.0 | 700.00 |
| 07 Aug, 2024 | 1755.0 | 1796.0 | 1746.0 | 1756.0 | 600.00 |
| 06 Aug, 2024 | 1745.0 | 1797.0 | 1745.0 | 1795.0 | 1700.00 |
| 05 Aug, 2024 | 1779.0 | 1794.0 | 1702.0 | 1794.0 | 3000.00 |
| 02 Aug, 2024 | 1800.0 | 1803.0 | 1773.0 | 1779.0 | 3000.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI