Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1828.0 | 1828.0 | 1815.0 | 1817.0 | 600.00 |
| 17 Jul, 2024 | 1832.0 | 1832.0 | 1819.0 | 1828.0 | 1400.00 |
| 16 Jul, 2024 | 1828.0 | 1829.0 | 1818.0 | 1827.0 | 1500.00 |
| 12 Jul, 2024 | 1829.0 | 1829.0 | 1812.0 | 1828.0 | 500.00 |
| 11 Jul, 2024 | 1816.0 | 1820.0 | 1813.0 | 1813.0 | 700.00 |
| 10 Jul, 2024 | 1816.0 | 1816.0 | 1816.0 | 1816.0 | 200.00 |
| 09 Jul, 2024 | 1829.0 | 1829.0 | 1815.0 | 1815.0 | 900.00 |
| 08 Jul, 2024 | 1820.0 | 1829.0 | 1820.0 | 1820.0 | 1400.00 |
| 05 Jul, 2024 | 1835.0 | 1835.0 | 1820.0 | 1820.0 | 400.00 |
| 04 Jul, 2024 | 1821.0 | 1824.0 | 1819.0 | 1824.0 | 300.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI