Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1786.0 | 1786.0 | 1750.0 | 1752.0 | 2000.00 |
| 20 Sep, 2024 | 1743.0 | 1762.0 | 1743.0 | 1746.0 | 1000.00 |
| 19 Sep, 2024 | 1728.0 | 1745.0 | 1728.0 | 1740.0 | 900.00 |
| 18 Sep, 2024 | 1752.0 | 1759.0 | 1710.0 | 1759.0 | 1900.00 |
| 17 Sep, 2024 | 1751.0 | 1755.0 | 1743.0 | 1743.0 | 700.00 |
| 13 Sep, 2024 | 1755.0 | 1755.0 | 1750.0 | 1750.0 | 300.00 |
| 12 Sep, 2024 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 100.00 |
| 11 Sep, 2024 | 1755.0 | 1755.0 | 1750.0 | 1750.0 | 300.00 |
| 10 Sep, 2024 | 1759.0 | 1759.0 | 1759.0 | 1759.0 | - |
| 09 Sep, 2024 | 1770.0 | 1770.0 | 1751.0 | 1759.0 | 500.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI