Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1739.0 | 1739.0 | 1730.0 | 1731.0 | 600.00 |
| 22 Oct, 2024 | 1738.0 | 1739.0 | 1722.0 | 1739.0 | 2900.00 |
| 21 Oct, 2024 | 1730.0 | 1731.0 | 1729.0 | 1731.0 | 1600.00 |
| 18 Oct, 2024 | 1728.0 | 1732.0 | 1728.0 | 1729.0 | 400.00 |
| 17 Oct, 2024 | 1731.0 | 1736.0 | 1729.0 | 1729.0 | 1600.00 |
| 16 Oct, 2024 | 1731.0 | 1732.0 | 1731.0 | 1731.0 | 400.00 |
| 15 Oct, 2024 | 1733.0 | 1739.0 | 1731.0 | 1731.0 | 1400.00 |
| 11 Oct, 2024 | 1736.0 | 1738.0 | 1735.0 | 1735.0 | 900.00 |
| 10 Oct, 2024 | 1740.0 | 1740.0 | 1739.0 | 1739.0 | 700.00 |
| 09 Oct, 2024 | 1742.0 | 1742.0 | 1737.0 | 1739.0 | 400.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI