Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1715.0 | 1730.0 | 1715.0 | 1716.0 | 300.00 |
| 05 Nov, 2024 | 1712.0 | 1714.0 | 1712.0 | 1714.0 | 1800.00 |
| 01 Nov, 2024 | 1718.0 | 1718.0 | 1716.0 | 1717.0 | 500.00 |
| 31 Oct, 2024 | 1717.0 | 1728.0 | 1717.0 | 1728.0 | 800.00 |
| 30 Oct, 2024 | 1720.0 | 1730.0 | 1716.0 | 1717.0 | 1300.00 |
| 29 Oct, 2024 | 1721.0 | 1721.0 | 1720.0 | 1720.0 | 400.00 |
| 28 Oct, 2024 | 1724.0 | 1724.0 | 1719.0 | 1720.0 | 400.00 |
| 25 Oct, 2024 | 1735.0 | 1739.0 | 1718.0 | 1724.0 | 2200.00 |
| 24 Oct, 2024 | 1729.0 | 1729.0 | 1726.0 | 1726.0 | 900.00 |
| 23 Oct, 2024 | 1739.0 | 1739.0 | 1730.0 | 1731.0 | 600.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI