Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1760.0 | 1760.0 | 1752.0 | 1752.0 | 400.00 |
| 03 Dec, 2024 | 1759.0 | 1764.0 | 1757.0 | 1760.0 | 5300.00 |
| 02 Dec, 2024 | 1758.0 | 1758.0 | 1758.0 | 1758.0 | 400.00 |
| 29 Nov, 2024 | 1746.0 | 1760.0 | 1746.0 | 1758.0 | 1700.00 |
| 28 Nov, 2024 | 1746.0 | 1747.0 | 1746.0 | 1746.0 | 1200.00 |
| 27 Nov, 2024 | 1742.0 | 1746.0 | 1742.0 | 1746.0 | 1100.00 |
| 26 Nov, 2024 | 1753.0 | 1753.0 | 1740.0 | 1740.0 | 600.00 |
| 25 Nov, 2024 | 1748.0 | 1755.0 | 1745.0 | 1753.0 | 2500.00 |
| 22 Nov, 2024 | 1737.0 | 1740.0 | 1737.0 | 1740.0 | 600.00 |
| 21 Nov, 2024 | 1737.0 | 1748.0 | 1737.0 | 1747.0 | 2100.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI