Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1735.0 | 1738.0 | 1733.0 | 1733.0 | 3000.00 |
| 17 Dec, 2024 | 1738.0 | 1740.0 | 1735.0 | 1735.0 | 1900.00 |
| 16 Dec, 2024 | 1736.0 | 1740.0 | 1735.0 | 1738.0 | 2700.00 |
| 13 Dec, 2024 | 1740.0 | 1740.0 | 1735.0 | 1736.0 | 1900.00 |
| 12 Dec, 2024 | 1743.0 | 1743.0 | 1740.0 | 1740.0 | 1100.00 |
| 11 Dec, 2024 | 1740.0 | 1745.0 | 1740.0 | 1743.0 | 1400.00 |
| 10 Dec, 2024 | 1750.0 | 1754.0 | 1750.0 | 1751.0 | 1100.00 |
| 09 Dec, 2024 | 1742.0 | 1750.0 | 1742.0 | 1750.0 | 1200.00 |
| 06 Dec, 2024 | 1752.0 | 1752.0 | 1742.0 | 1742.0 | 800.00 |
| 05 Dec, 2024 | 1760.0 | 1761.0 | 1752.0 | 1752.0 | 4200.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI