Asahipen Corporation (4623.T)
JPY 1727.0
(0.06%)
JPY 1727.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1739.0 | 1739.0 | 1738.0 | 1738.0 | 200.00 |
| 04 Oct, 2024 | 1742.0 | 1743.0 | 1737.0 | 1737.0 | 1700.00 |
| 03 Oct, 2024 | 1739.0 | 1742.0 | 1739.0 | 1740.0 | 1100.00 |
| 02 Oct, 2024 | 1742.0 | 1742.0 | 1731.0 | 1739.0 | 500.00 |
| 01 Oct, 2024 | 1742.0 | 1742.0 | 1730.0 | 1732.0 | 600.00 |
| 30 Sep, 2024 | 1743.0 | 1743.0 | 1733.0 | 1738.0 | 1100.00 |
| 27 Sep, 2024 | 1764.0 | 1764.0 | 1748.0 | 1748.0 | 600.00 |
| 26 Sep, 2024 | 1750.0 | 1768.0 | 1749.0 | 1751.0 | 1700.00 |
| 25 Sep, 2024 | 1782.0 | 1782.0 | 1752.0 | 1752.0 | 800.00 |
| 24 Sep, 2024 | 1786.0 | 1786.0 | 1750.0 | 1752.0 | 2000.00 |
6113
MYBUF
FWONK
ASB
MDA
RATNAMANI