Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 440.0 | 450.0 | 435.0 | 444.0 | 224.4 Thousand |
| 21 Apr, 2025 | 456.0 | 459.0 | 440.0 | 442.0 | 221.3 Thousand |
| 18 Apr, 2025 | 436.0 | 466.0 | 436.0 | 456.0 | 402.3 Thousand |
| 17 Apr, 2025 | 430.0 | 439.0 | 429.0 | 435.0 | 210.2 Thousand |
| 16 Apr, 2025 | 462.0 | 464.0 | 428.0 | 430.0 | 581.5 Thousand |
| 15 Apr, 2025 | 472.0 | 477.0 | 450.0 | 460.0 | 826.3 Thousand |
| 14 Apr, 2025 | 495.0 | 509.0 | 493.0 | 496.0 | 172.2 Thousand |
| 11 Apr, 2025 | 469.0 | 493.0 | 458.0 | 487.0 | 201.4 Thousand |
| 10 Apr, 2025 | 494.0 | 499.0 | 476.0 | 479.0 | 222.6 Thousand |
| 09 Apr, 2025 | 462.0 | 468.0 | 430.0 | 462.0 | 369.2 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710