Delta-Fly Pharma, Inc. (4598.T)

JPY 714.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 612.0 614.0 579.0 579.0 1.35 Million
14 Nov, 2024 657.0 689.0 637.0 679.0 482.5 Thousand
13 Nov, 2024 659.0 674.0 644.0 656.0 446.7 Thousand
12 Nov, 2024 690.0 715.0 678.0 678.0 797.8 Thousand
11 Nov, 2024 635.0 680.0 630.0 674.0 733.3 Thousand
08 Nov, 2024 601.0 643.0 596.0 638.0 766.1 Thousand
07 Nov, 2024 627.0 641.0 601.0 610.0 1.01 Million
06 Nov, 2024 672.0 680.0 624.0 637.0 2.2 Million
05 Nov, 2024 659.0 697.0 631.0 682.0 2.81 Million
01 Nov, 2024 543.0 658.0 543.0 658.0 1.8 Million