Delta-Fly Pharma, Inc. (4598.T)

JPY 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 598.0 600.0 565.0 578.0 196.5 Thousand
31 Jul, 2024 600.0 611.0 590.0 611.0 82.6 Thousand
30 Jul, 2024 604.0 611.0 580.0 611.0 128.1 Thousand
29 Jul, 2024 624.0 627.0 606.0 606.0 92.8 Thousand
26 Jul, 2024 602.0 627.0 599.0 622.0 123.6 Thousand
25 Jul, 2024 607.0 621.0 602.0 602.0 117.3 Thousand