Delta-Fly Pharma, Inc. (4598.T)

JPY 714.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 515.0 524.0 506.0 522.0 264.9 Thousand
16 Jan, 2025 536.0 548.0 513.0 514.0 237 Thousand
15 Jan, 2025 530.0 536.0 514.0 528.0 283.7 Thousand
14 Jan, 2025 520.0 537.0 515.0 525.0 344.1 Thousand
10 Jan, 2025 541.0 543.0 521.0 524.0 312.5 Thousand
09 Jan, 2025 542.0 552.0 532.0 542.0 154.9 Thousand
08 Jan, 2025 544.0 557.0 535.0 541.0 237.9 Thousand
07 Jan, 2025 565.0 572.0 538.0 544.0 341.8 Thousand
06 Jan, 2025 560.0 562.0 547.0 556.0 329.7 Thousand
30 Dec, 2024 570.0 579.0 560.0 567.0 365.9 Thousand