Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 645.0 | 652.0 | 639.0 | 642.0 | 40.4 Thousand |
| 19 Jun, 2025 | 653.0 | 671.0 | 653.0 | 669.0 | 76.3 Thousand |
| 18 Jun, 2025 | 681.0 | 700.0 | 669.0 | 678.0 | 190.2 Thousand |
| 17 Jun, 2025 | 657.0 | 661.0 | 640.0 | 653.0 | 67.7 Thousand |
| 16 Jun, 2025 | 636.0 | 661.0 | 636.0 | 659.0 | 91.7 Thousand |
| 13 Jun, 2025 | 659.0 | 668.0 | 636.0 | 636.0 | 296.7 Thousand |
| 12 Jun, 2025 | 650.0 | 656.0 | 635.0 | 651.0 | 266.4 Thousand |
| 11 Jun, 2025 | 610.0 | 670.0 | 602.0 | 655.0 | 803.8 Thousand |
| 10 Jun, 2025 | 609.0 | 625.0 | 600.0 | 607.0 | 350.8 Thousand |
| 09 Jun, 2025 | 602.0 | 610.0 | 589.0 | 602.0 | 291.9 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710