Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 583.0 | 587.0 | 556.0 | 572.0 | 451.4 Thousand |
| 22 May, 2025 | 524.0 | 566.0 | 515.0 | 555.0 | 495.2 Thousand |
| 21 May, 2025 | 524.0 | 543.0 | 522.0 | 526.0 | 327.9 Thousand |
| 20 May, 2025 | 529.0 | 537.0 | 519.0 | 533.0 | 263.8 Thousand |
| 19 May, 2025 | 516.0 | 543.0 | 504.0 | 524.0 | 469 Thousand |
| 16 May, 2025 | 481.0 | 531.0 | 480.0 | 516.0 | 1.35 Million |
| 15 May, 2025 | 465.0 | 477.0 | 460.0 | 477.0 | 159.3 Thousand |
| 14 May, 2025 | 460.0 | 472.0 | 460.0 | 469.0 | 125.8 Thousand |
| 13 May, 2025 | 459.0 | 466.0 | 455.0 | 460.0 | 109.6 Thousand |
| 12 May, 2025 | 467.0 | 467.0 | 452.0 | 455.0 | 131.9 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710