Delta-Fly Pharma, Inc. (4598.T)

JPY 714.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 690.0 705.0 623.0 630.0 5.03 Million
12 Dec, 2024 748.0 765.0 661.0 685.0 9.32 Million
11 Dec, 2024 676.0 676.0 676.0 676.0 28.4 Thousand
10 Dec, 2024 576.0 576.0 576.0 576.0 33.5 Thousand
09 Dec, 2024 507.0 515.0 496.0 496.0 167.3 Thousand
06 Dec, 2024 490.0 513.0 483.0 507.0 293.6 Thousand
05 Dec, 2024 497.0 509.0 490.0 491.0 635.8 Thousand
04 Dec, 2024 489.0 489.0 468.0 481.0 307.8 Thousand
03 Dec, 2024 488.0 496.0 482.0 485.0 196.9 Thousand
02 Dec, 2024 494.0 500.0 482.0 486.0 186.2 Thousand