Delta-Fly Pharma, Inc. (4598.T)

JPY 714.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 487.0 499.0 480.0 492.0 396.8 Thousand
28 Nov, 2024 516.0 527.0 490.0 490.0 943.5 Thousand
27 Nov, 2024 545.0 547.0 503.0 529.0 2.11 Million
26 Nov, 2024 515.0 529.0 503.0 515.0 374.8 Thousand
25 Nov, 2024 491.0 516.0 490.0 500.0 666.1 Thousand
22 Nov, 2024 525.0 530.0 516.0 519.0 302.3 Thousand
21 Nov, 2024 532.0 552.0 521.0 523.0 295.4 Thousand
20 Nov, 2024 540.0 555.0 516.0 532.0 493 Thousand
19 Nov, 2024 520.0 548.0 517.0 541.0 537.9 Thousand
18 Nov, 2024 569.0 584.0 513.0 516.0 947.1 Thousand