Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 462.0 | 468.0 | 430.0 | 462.0 | 369.2 Thousand |
| 08 Apr, 2025 | 449.0 | 482.0 | 447.0 | 478.0 | 388.1 Thousand |
| 07 Apr, 2025 | 420.0 | 440.0 | 403.0 | 409.0 | 820.5 Thousand |
| 04 Apr, 2025 | 532.0 | 540.0 | 485.0 | 502.0 | 773.7 Thousand |
| 03 Apr, 2025 | 532.0 | 567.0 | 531.0 | 542.0 | 508.2 Thousand |
| 02 Apr, 2025 | 577.0 | 610.0 | 568.0 | 572.0 | 508.2 Thousand |
| 01 Apr, 2025 | 570.0 | 581.0 | 554.0 | 558.0 | 231.5 Thousand |
| 31 Mar, 2025 | 565.0 | 576.0 | 555.0 | 575.0 | 188.5 Thousand |
| 28 Mar, 2025 | 565.0 | 585.0 | 565.0 | 582.0 | 190.2 Thousand |
| 27 Mar, 2025 | 575.0 | 577.0 | 556.0 | 560.0 | 255.3 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710