Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 591.0 | 602.0 | 565.0 | 568.0 | 255.3 Thousand |
| 25 Mar, 2025 | 601.0 | 610.0 | 583.0 | 590.0 | 377.9 Thousand |
| 24 Mar, 2025 | 603.0 | 605.0 | 581.0 | 581.0 | 203.8 Thousand |
| 21 Mar, 2025 | 594.0 | 610.0 | 586.0 | 610.0 | 207.4 Thousand |
| 19 Mar, 2025 | 589.0 | 612.0 | 589.0 | 596.0 | 142.8 Thousand |
| 18 Mar, 2025 | 587.0 | 595.0 | 586.0 | 590.0 | 108.3 Thousand |
| 17 Mar, 2025 | 589.0 | 595.0 | 577.0 | 591.0 | 114.6 Thousand |
| 14 Mar, 2025 | 580.0 | 600.0 | 577.0 | 599.0 | 142.3 Thousand |
| 13 Mar, 2025 | 579.0 | 589.0 | 575.0 | 581.0 | 119.5 Thousand |
| 12 Mar, 2025 | 555.0 | 586.0 | 553.0 | 575.0 | 171.3 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710