Delta-Fly Pharma, Inc. (4598.T)

JPY 714.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 540.0 550.0 536.0 550.0 85.5 Thousand
16 Oct, 2024 527.0 544.0 527.0 536.0 69 Thousand
15 Oct, 2024 523.0 536.0 514.0 534.0 91.9 Thousand
11 Oct, 2024 529.0 533.0 510.0 523.0 205.2 Thousand
10 Oct, 2024 539.0 555.0 535.0 539.0 145.3 Thousand
09 Oct, 2024 554.0 561.0 515.0 544.0 307.7 Thousand
08 Oct, 2024 615.0 623.0 555.0 561.0 483.8 Thousand
07 Oct, 2024 615.0 631.0 610.0 631.0 289 Thousand
04 Oct, 2024 618.0 624.0 590.0 595.0 152.9 Thousand
03 Oct, 2024 610.0 646.0 599.0 615.0 371.5 Thousand