Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 586.0 | 621.0 | 582.0 | 614.0 | 261.4 Thousand |
| 21 Feb, 2025 | 594.0 | 609.0 | 588.0 | 606.0 | 236.4 Thousand |
| 20 Feb, 2025 | 618.0 | 619.0 | 591.0 | 603.0 | 354.1 Thousand |
| 19 Feb, 2025 | 596.0 | 619.0 | 587.0 | 612.0 | 309.7 Thousand |
| 18 Feb, 2025 | 588.0 | 603.0 | 584.0 | 594.0 | 163.9 Thousand |
| 17 Feb, 2025 | 556.0 | 604.0 | 548.0 | 588.0 | 438.1 Thousand |
| 14 Feb, 2025 | 591.0 | 598.0 | 576.0 | 586.0 | 250.2 Thousand |
| 13 Feb, 2025 | 571.0 | 596.0 | 565.0 | 591.0 | 335.5 Thousand |
| 12 Feb, 2025 | 568.0 | 581.0 | 567.0 | 570.0 | 232.4 Thousand |
| 10 Feb, 2025 | 552.0 | 580.0 | 550.0 | 565.0 | 357.4 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710