Delta-Fly Pharma, Inc. (4598.T)

JPY 714.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 543.0 549.0 529.0 539.0 61.8 Thousand
13 Sep, 2024 557.0 560.0 542.0 550.0 63.3 Thousand
12 Sep, 2024 561.0 572.0 553.0 557.0 66 Thousand
11 Sep, 2024 588.0 592.0 541.0 551.0 278.9 Thousand
10 Sep, 2024 572.0 575.0 561.0 564.0 278.9 Thousand
09 Sep, 2024 545.0 565.0 542.0 564.0 60.1 Thousand
08 Sep, 2024 545.0 565.0 542.0 564.0 57 Thousand
06 Sep, 2024 588.0 588.0 565.0 570.0 66.8 Thousand
05 Sep, 2024 570.0 592.0 570.0 585.0 85.8 Thousand
04 Sep, 2024 598.0 600.0 575.0 576.0 147.9 Thousand