JPY 714.0
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 621.0 | 626.0 | 605.0 | 611.0 | 72.9 Thousand |
21 Aug, 2024 | 610.0 | 636.0 | 607.0 | 617.0 | 124.1 Thousand |
20 Aug, 2024 | 609.0 | 623.0 | 602.0 | 620.0 | 124.9 Thousand |
19 Aug, 2024 | 576.0 | 631.0 | 576.0 | 601.0 | 238.7 Thousand |
18 Aug, 2024 | 576.0 | 631.0 | 576.0 | 601.0 | 238.7 Thousand |
16 Aug, 2024 | 576.0 | 585.0 | 566.0 | 572.0 | 133.2 Thousand |
15 Aug, 2024 | 578.0 | 589.0 | 558.0 | 566.0 | 133.2 Thousand |
14 Aug, 2024 | 572.0 | 588.0 | 572.0 | 580.0 | 153.3 Thousand |
13 Aug, 2024 | 502.0 | 566.0 | 502.0 | 566.0 | 153.3 Thousand |
12 Aug, 2024 | 502.0 | 566.0 | 502.0 | 566.0 | 134.7 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710