Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 576.0 | 588.0 | 569.0 | 573.0 | 230.5 Thousand |
| 27 Jan, 2025 | 566.0 | 587.0 | 557.0 | 583.0 | 369.5 Thousand |
| 24 Jan, 2025 | 539.0 | 569.0 | 536.0 | 568.0 | 418.4 Thousand |
| 23 Jan, 2025 | 549.0 | 570.0 | 536.0 | 536.0 | 626.6 Thousand |
| 22 Jan, 2025 | 533.0 | 553.0 | 533.0 | 549.0 | 336 Thousand |
| 21 Jan, 2025 | 540.0 | 546.0 | 527.0 | 527.0 | 204.5 Thousand |
| 20 Jan, 2025 | 522.0 | 541.0 | 519.0 | 538.0 | 179.2 Thousand |
| 17 Jan, 2025 | 515.0 | 524.0 | 506.0 | 522.0 | 264.9 Thousand |
| 16 Jan, 2025 | 536.0 | 548.0 | 513.0 | 514.0 | 237 Thousand |
| 15 Jan, 2025 | 530.0 | 536.0 | 514.0 | 528.0 | 283.7 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710