Delta-Fly Pharma, Inc. (4598.T)

JPY 714.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 621.0 626.0 605.0 611.0 72.9 Thousand
21 Aug, 2024 610.0 636.0 607.0 617.0 124.1 Thousand
20 Aug, 2024 609.0 623.0 602.0 620.0 124.9 Thousand
19 Aug, 2024 576.0 631.0 576.0 601.0 238.7 Thousand
18 Aug, 2024 576.0 631.0 576.0 601.0 238.7 Thousand
16 Aug, 2024 576.0 585.0 566.0 572.0 133.2 Thousand
15 Aug, 2024 578.0 589.0 558.0 566.0 133.2 Thousand
14 Aug, 2024 572.0 588.0 572.0 580.0 153.3 Thousand
13 Aug, 2024 502.0 566.0 502.0 566.0 153.3 Thousand
12 Aug, 2024 502.0 566.0 502.0 566.0 134.7 Thousand